Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 23:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.06.982 210,002 210,000,0000,000,002 200,002 200,60+0,0217 6042 200,002 200,60
23.06.982 210,000,0011 0502 200,002 200,000,0019 8002 200,002 200,00
22.06.982 210,002 210,000,0000,000,00
19.06.982 210,002 210,000,0022 1002 210,002 210,00
18.06.982 210,002 210,000,0000,000,002 200,002 200,000,008 8002 200,002 200,00
17.06.982 210,002 210,000,0000,000,002 200,002 200,000,006 6002 200,002 200,00
16.06.982 210,002 210,000,0000,000,002 200,002 200,00-1,238 8002 200,002 200,00
15.06.982 210,002 210,000,0019 8902 210,002 210,00
12.06.982 210,002 210,000,0000,000,00
11.06.982 210,002 210,000,0000,000,002 205,002 205,000,004 4102 205,002 205,00
10.06.982 210,002 210,000,0000,000,002 205,002 205,00+2,3215 4352 205,002 205,00
09.06.982 210,002 210,000,0002 210,002 210,002 155,002 155,00-2,264 3102 155,002 155,00
08.06.982 210,002 210,000,0002 210,002 210,002 205,002 205,00+0,022 2052 205,002 205,00
05.06.982 210,002 210,000,0002 210,002 210,002 200,002 210,00+2,5235 2702 200,002 210,00
04.06.982 210,002 210,000,0002 210,002 210,002 150,002 150,00-1,524 3002 150,002 150,00
03.06.982 210,002 210,000,0002 210,002 210,002 160,002 190,00+1,0819 6502 160,002 190,00
02.06.982 210,002 210,000,0002 210,002 210,002 160,002 160,00+1,4010 8002 160,002 160,00
01.06.982 210,002 210,000,0002 210,002 210,002 130,002 130,00-1,384 2602 130,002 130,00
29.05.982 210,002 210,00+0,456 6302 210,002 210,002 160,002 160,000,0015 1202 160,002 160,00
28.05.982 200,002 200,000,0002 200,002 200,002 160,002 160,000,008 6402 160,002 160,00
27.05.982 200,002 200,000,0002 200,002 200,00
26.05.982 200,002 200,000,0002 200,002 200,002 160,002 160,000,0012 9602 160,002 160,00
25.05.982 200,002 200,000,0002 200,002 200,002 160,002 160,000,004 3202 160,002 160,00
22.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální